0x
ZRX · 美元计价
$0.0965
0.00%
≈ ￥0.6369
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0965
24H 成交量$8.40万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04284 | $0.04319 | $0.03862 | $159.98万 | $7,890.31万 | 5.23% |
| 199 |
KMNOKamino
|
$0.03164 | $0.03224 | $0.02912 | $78.37万 | $4,024.00万 | -1.86% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $81.57万 | $1,039.27万 | -3.11% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 625 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.31万 | $4,318.95万 | 0.36% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.45 | $133.07 | $123.90 | $1,868.37万 | $19.63亿 | -2.49% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 383 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $34.23万 | $1,979.00万 | -4.49% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $245.12万 | $5.14亿 | -5.15% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.26 | $287.37 | $275.25 | $1,814.14万 | — | -1.22% |
| 594 |
CHRChromia
|
$0.01568 | $0.01581 | $0.01505 | $12.83万 | $1,499.96万 | -0.82% |
| 311 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -3.61% |
相关站点
共 40 个
LITEB _币种排行
TONToken _数字货币市值
AAPLB _比特币
Eigenlayer _比特币行情
Eigenlayer _数字货币市值
United Stables _以太坊ETH价格
Haedal _加密货币行情
Starknet _以太坊ETH价格
TSLAB _BTC行情
MUB _BTC行情
Solana _数字货币市值
RWUSD _比特币行情
TONToken _加密货币行情
TSLAB _数字货币市值
LITEB _数字货币市值
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
USDC _币种排行
PAX Gold _BTC行情
Celo _加密货币行情
NBISB _比特币
MUB _加密货币行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _币种排行
MARSCOIN _BTC行情
USDC _币种排行
Ondo _比特币行情
THORChain _加密货币行情
Avalanche _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _数字货币市值
Artificial _加密货币行情
Pump.fun _币种排行
Pepe _加密货币行情
AAPLB _数字货币市值
Zcash _比特币
Vanar Chain _数字货币市值
Starknet _币种排行