Aave
AAVE · 美元计价
$128.31
-2.56%
≈ ￥846.846
(-$3.37)
更新于 2026-11-03 20:20:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.68
24H 成交量$1,844.20万
流通市值$19.63亿
24H 涨跌额(-$3.37)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 302 |
APEApeCoin
|
$0.1103 | $0.1122 | $0.1069 | $46.92万 | $8,215.73万 | -0.45% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $223.88万 | $5.14亿 | -5.55% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.3 | $287.37 | $275.25 | $1,823.40万 | — | -0.91% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
相关站点
共 40 个
ZAMA _BTC行情
Chainlink _BTC行情
BFUSD _加密货币行情
AMDB _比特币
Lisk _比特币行情
Official _数字货币市值
Celestia _比特币行情
Artificial _比特币行情
Ethereum _比特币行情
MegaETH _比特币行情
Litecoin _以太坊ETH价格
TQQQB _BTC行情
CRCLB _比特币行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
XRP _BTC行情
Stellar _比特币行情
QQQB _比特币行情
Bitcoin Cash _币种排行
Hashflow _比特币
AMDB _比特币行情
Aerodrome _数字货币市值
Huma Finance _加密货币行情
Aave _BTC行情
LayerZero _加密货币行情
Ondo _比特币行情
Pudgy Penguins _比特币
THORChain _比特币行情
BNCB _比特币
BNCB _币种排行
Aave _币种排行
Aster _比特币行情
INTCB _比特币行情
Aptos _币种排行
ZAMA _加密货币行情
Worldcoin _比特币
MegaETH _以太坊ETH价格
NVDAB _以太坊ETH价格
LITEB _比特币行情