PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 00:10:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $154.80万 | $7,890.31万 | 4.40% |
| 152 |
KMNOKamino
|
$0.03368 | $0.03382 | $0.02912 | $112.56万 | $4,024.00万 | 10.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
GLMRMoonbeam
|
$0.007826 | $0.008692 | $0.00769 | $73.21万 | $1,039.27万 | -4.26% |
| 430 |
YFIyearn.finance
|
$2014 | $2,027.00 | $1,898.00 | $27.66万 | $6,494.19万 | 3.76% |
| 148 |
PLTRBPLTRB
|
$173.85 | $189.10 | $162.38 | $115.70万 | — | -5.87% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.46% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.45 | $130.61 | $123.90 | $1,913.40万 | $19.63亿 | -1.30% |
| 338 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.80万 | $8,215.73万 | 0.45% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 377 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $34.36万 | $1,979.00万 | -3.37% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
MORPHOMorpho
|
$2.16 | $2.21 | $2.08 | $263.34万 | $5.14亿 | -1.28% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 34 |
GOOGLBGOOGLB
|
$279.57 | $284.96 | $275.25 | $1,260.17万 | — | -1.43% |
| 596 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $11.75万 | $1,499.96万 | 0.71% |
| 332 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $40.70万 | $1,474.68万 | -3.09% |
相关站点
共 40 个
INTCB _数字货币市值
NVDAB _币种排行
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
TSLAB _以太坊ETH价格
Bitcoin Cash _币种排行
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
BNB _加密货币行情
Litecoin _BTC行情
AAPLB _BTC行情
XRP _数字货币市值
Tether Gold _币种排行
United Stables _加密货币行情
Hashflow _比特币
SKHYB _数字货币市值
Injective _加密货币行情
Polygon _加密货币行情
Holo _BTC行情
牛来 _比特币行情
First Digital _比特币
Pepe _以太坊ETH价格
TSLAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _BTC行情
Hashflow _以太坊ETH价格
Chainlink _比特币
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Near Protocol _加密货币行情
Filecoin _数字货币市值
Aave _BTC行情
Aptos _比特币行情
1000CAT _比特币
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Nomina _比特币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
QQQB _加密货币行情