Horizen
ZEN · 美元计价
$5.042
-3.48%
≈ ￥33.2772
(-$0.18)
更新于 2026-11-03 16:35:02
24H 最高$5.25
24H 最低$4.99
今日开盘$5.224
24H 成交量$111.82万
流通市值$8,234.93万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 114 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $193.43万 | $5.14亿 | -4.60% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$279.96 | $287.37 | $278.49 | $1,627.20万 | — | -1.14% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
| 287 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.60万 | $1,474.68万 | -3.66% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币
Avalanche _比特币行情
Zcash _加密货币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Plasma _加密货币行情
Artificial _数字货币市值
Dogecoin _数字货币市值
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
GOOGLB _加密货币行情
LayerZero _BTC行情
TRON _加密货币行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Celo _数字货币市值
Dogecoin _BTC行情
DRAMB _以太坊ETH价格
MegaETH _BTC行情
Haedal _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
Filecoin _比特币
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Zcash _比特币
Pepe _比特币行情
Aster _比特币
Ethena _比特币
Tether Gold _BTC行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Artificial _BTC行情
Gitcoin _比特币
BNCB _币种排行