元币报价
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02414
2.03% ≈ ￥0.159324 ($0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02366
24H 成交量$19.45万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表

YGG 走势

相关币种行情

查看全部行情 →
Walrus $0.0287 -0.31% Nervos NetworkCKB $0.001184 -1.42% ALABB $240.51 -8.59% MovieBlocMBL $0.000654 +2.35% FC Porto $0.404 -0.49% LoopringLRC $0.01879 -4.23% Brevis $0.0788 -2.60% Flow $0.02276 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 CHIP CHIPUSD.AI $0.04286 $0.04319 $0.03862 $160.99万 $7,890.31万 5.83%
199 KMNO KMNOKamino $0.03147 $0.03216 $0.02912 $78.70万 $4,024.00万 -2.05%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
194 GLMR GLMRMoonbeam $0.007773 $0.008692 $0.00769 $80.62万 $1,039.27万 -4.99%
439 YFI YFIyearn.finance $2009 $2,014.00 $1,898.00 $27.19万 $6,494.19万 2.82%
157 PLTRB PLTRBPLTRB $167.93 $189.10 $162.38 $106.98万 — -10.68%
625 BARD BARDLombard $0.1114 $0.1119 $0.107 $10.24万 $4,318.95万 0.45%
406 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
26 AAVE AAVEAave $129.55 $133.07 $123.90 $1,854.50万 $19.63亿 -2.06%
314 APE APEApeCoin $0.1117 $0.1123 $0.1069 $44.84万 $8,215.73万 0.36%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
386 EUL EULEuler $1.043 $1.09 $1.00 $33.97万 $1,979.00万 -4.14%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
95 MORPHO MORPHOMorpho $2.111 $2.23 $2.09 $245.06万 $5.14亿 -5.42%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
27 GOOGLB GOOGLBGOOGLB $280.93 $287.37 $275.25 $1,803.36万 — -0.87%
594 CHR CHRChromia $0.01565 $0.0158 $0.01505 $12.77万 $1,499.96万 -0.64%
310 ZBT ZBTZerobase $0.0664 $0.0693 $0.0655 $45.91万 $1,474.68万 -4.19%

相关站点

共 40 个
MegaETH _BTC行情 Cosmos _比特币 Cosmos _币种排行 Morpho _BTC行情 Filecoin _币种排行 THORChain _加密货币行情 NVDAB _加密货币行情 EUR _以太坊ETH价格 LayerZero _币种排行 USD1 _比特币 BEAMX _加密货币行情 Artificial _比特币 Starknet _比特币行情 INTWB _数字货币市值 Hedera _以太坊ETH价格 Vanar Chain _币种排行 MegaETH _BTC行情 BNCB _币种排行 Solana _比特币行情 NVDAB _数字货币市值 Holo _比特币 NFPrompt _比特币 Ondo _加密货币行情 Ethena USDe _BTC行情 1000CAT _币种排行 Tether Gold _比特币行情 Hyperliquid _加密货币行情 Ondo _BTC行情 Caldera _加密货币行情 Celo _比特币 Hedera _币种排行 Litecoin _以太坊ETH价格 PAX Gold _数字货币市值 Bitcoin _数字货币市值 Aerodrome _数字货币市值 OFFICIAL TRUMP _比特币行情 NFPrompt _币种排行 Zcash _BTC行情 Huma Finance _加密货币行情 Aptos _币种排行