Yield Basis
YB · 美元计价
$0.0587
-4.55%
≈ ￥0.38742
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0615
24H 成交量$12.29万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03971 | $0.0422 | $0.03862 | $125.80万 | $7,890.31万 | -4.86% |
| 286 |
KMNOKamino
|
$0.02983 | $0.03228 | $0.02912 | $49.95万 | $4,024.00万 | -6.22% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007846 | $0.009 | $0.00769 | $134.09万 | $1,039.27万 | -1.30% |
| 391 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $33.65万 | $6,494.19万 | -1.13% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 300 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $47.71万 | $8,215.73万 | -1.36% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 372 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $36.34万 | $1,979.00万 | -5.43% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
| 590 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.59万 | $1,499.96万 | -3.61% |
| 277 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.77万 | $1,474.68万 | -3.21% |
相关站点
共 40 个
Celo _币种排行
Polkadot _比特币行情
XRP _比特币行情
AAPLB _币种排行
INTWB _比特币
RWUSD _比特币行情
Ethena _比特币
Pepe _比特币行情
KORUB _BTC行情
Sui _比特币
Pudgy Penguins _BTC行情
INTWB _以太坊ETH价格
Lisk _比特币行情
SNDKB _数字货币市值
1000CAT _比特币行情
TONToken _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _币种排行
Chainlink _币种排行
Cardano _比特币行情
Bubblemaps _数字货币市值
USDC _币种排行
SKHYB _比特币
NVDAB _加密货币行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
BNCB _币种排行
Quant _BTC行情
Litecoin _币种排行
MARSCOIN _币种排行
Ethena _BTC行情
Avalanche _比特币行情
Aptos _加密货币行情
Hyperliquid _数字货币市值
THORChain _比特币
Quant _比特币
BNCB _以太坊ETH价格
AMDB _比特币
INTWB _币种排行