元币报价
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 12:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0781 -9.19% Steem $0.047 -6.04% Convex FinanceCVX $1.941 -4.90% Axie InfinityAXS $0.83 -3.49% AVA $0.2914 -6.69% Peanut the SquirrelPNUT $0.0384 -3.28% Auto $95.3 -7.48% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 CHIP CHIPUSD.AI $0.03929 $0.04312 $0.03862 $134.30万 $7,890.31万 -8.63%
286 KMNO KMNOKamino $0.03 $0.03228 $0.02912 $50.86万 $4,024.00万 -6.75%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
142 GLMR GLMRMoonbeam $0.007988 $0.009 $0.007885 $130.23万 $1,039.27万 0.63%
384 YFI YFIyearn.finance $1928 $1,967.00 $1,898.00 $34.67万 $6,494.19万 -1.78%
197 PLTRB PLTRBPLTRB $169.88 $189.10 $169.39 $80.27万 — -9.60%
621 BARD BARDLombard $0.1102 $0.1114 $0.107 $10.74万 $4,318.95万 -1.08%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $126.25 $134.97 $123.90 $2,202.01万 $19.63亿 -6.21%
252 APE APEApeCoin $0.1093 $0.1122 $0.1069 $59.03万 $8,215.73万 -1.80%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
405 EUL EULEuler $1.058 $1.11 $1.05 $31.98万 $1,979.00万 -4.25%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
118 MORPHO MORPHOMorpho $2.15 $2.25 $2.13 $175.35万 $5.14亿 -4.06%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
28 GOOGLB GOOGLBGOOGLB $280 $287.37 $279.18 $1,782.80万 — -1.49%
592 CHR CHRChromia $0.01536 $0.01607 $0.0151 $12.81万 $1,499.96万 -4.30%
272 ZBT ZBTZerobase $0.0666 $0.0696 $0.0655 $54.50万 $1,474.68万 -4.31%

相关站点

共 40 个
Aerodrome _数字货币市值 Plasma _以太坊ETH价格 SKHYB _比特币行情 BNB _加密货币行情 Eigenlayer _以太坊ETH价格 Haedal _以太坊ETH价格 Pudgy Penguins _加密货币行情 USD1 _比特币行情 Aster _币种排行 Caldera _比特币 Aave _比特币行情 NVDAB _BTC行情 MARSCOIN _加密货币行情 Ethena _比特币 1000CAT _比特币行情 SNDKB _数字货币市值 MARSCOIN _数字货币市值 LayerZero _比特币行情 Filecoin _比特币 BitTensor _以太坊ETH价格 TQQQB _币种排行 AAPLB _比特币 AMDB _比特币 Lisk _以太坊ETH价格 AAPLB _加密货币行情 Stellar _加密货币行情 Gitcoin _以太坊ETH价格 Worldcoin _币种排行 Ethena _比特币 BNCB _比特币 Avalanche _比特币行情 MRVLB _比特币 1000CAT _BTC行情 Caldera _币种排行 Aster _比特币 Pepe _加密货币行情 Huma Finance _BTC行情 Aave _币种排行 MUB _币种排行 USDC _币种排行