Stellar
XLM · 美元计价
$0.1619
-3.17%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-03 18:40:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1672
24H 成交量$620.69万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.07% |
| 210 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $74.24万 | $4,024.00万 | -1.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
GLMRMoonbeam
|
$0.007909 | $0.009 | $0.00769 | $136.96万 | $1,039.27万 | -3.25% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 603 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,892.36万 | $19.63亿 | -2.18% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $209.62万 | $5.14亿 | -6.40% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$279.8 | $287.37 | $275.25 | $1,814.70万 | — | -1.37% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
相关站点
共 40 个
NVDAB _加密货币行情
Quant _加密货币行情
Ethereum _以太坊ETH价格
CRWVB _数字货币市值
Pepe _币种排行
THORChain _比特币行情
ZAMA _币种排行
INTCB _比特币行情
Initia _加密货币行情
Hashflow _加密货币行情
Ripple USD _币种排行
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Quant _比特币
MRVLB _以太坊ETH价格
INTCB _比特币行情
Pendle _加密货币行情
BFUSD _比特币
Ethereum _币种排行
BEAMX _BTC行情
AMDB _加密货币行情
Initia _BTC行情
Pepe _BTC行情
DRAMB _币种排行
GOOGLB _加密货币行情
NBISB _比特币行情
QQQB _以太坊ETH价格
TRON _币种排行
Pepe _以太坊ETH价格
Caldera _数字货币市值
Uniswap _数字货币市值
MSTRB _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币
Aster _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Holo _币种排行
AMDB _BTC行情