Wrapped Bitcoin
WBTC · 美元计价
$76764.31
-1.56%
≈ ￥506644.45
(-$1212.96)
更新于 2026-11-03 15:45:04
24H 最高$7.83万
24H 最低$7.63万
今日开盘$77977.27
24H 成交量$46.85万
流通市值$89.45亿
24H 涨跌额(-$1212.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03958 | $0.0422 | $0.03862 | $125.79万 | $7,890.31万 | -5.20% |
| 280 |
KMNOKamino
|
$0.03026 | $0.03228 | $0.02912 | $51.90万 | $4,024.00万 | -4.84% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007831 | $0.009 | $0.00769 | $134.13万 | $1,039.27万 | -1.48% |
| 391 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $33.53万 | $6,494.19万 | -0.88% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.71% |
| 605 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.09% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.95 | $134.47 | $123.90 | $2,075.34万 | $19.63亿 | -5.06% |
| 300 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.58万 | $8,215.73万 | -1.72% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 370 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.57万 | $1,979.00万 | -5.53% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 592 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.34万 | $1,499.96万 | -3.62% |
| 281 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.85万 | $1,474.68万 | -3.21% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
LITEB _比特币
SNDKB _以太坊ETH价格
Haedal _比特币
Huma Finance _币种排行
Ondo _BTC行情
Filecoin _比特币
Polkadot _比特币
RedStone _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Plasma _比特币
INTCB _BTC行情
AMDB _加密货币行情
Filecoin _比特币行情
SNXXB _比特币
Near Protocol _BTC行情
RWUSD _币种排行
Injective _加密货币行情
Aster _数字货币市值
Injective _数字货币市值
KORUB _以太坊ETH价格
QQQB _数字货币市值
INTCB _加密货币行情
Gitcoin _币种排行
Artificial _数字货币市值
Gitcoin _数字货币市值
NBISB _BTC行情
Caldera _BTC行情
Pump.fun _数字货币市值
ZAMA _币种排行
TONToken _以太坊ETH价格
MRVLB _加密货币行情
Dogecoin _比特币行情
Bubblemaps _币种排行
Uniswap _数字货币市值
THORChain _BTC行情
Litecoin _币种排行
BitTensor _比特币
GOOGLB _币种排行