xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.04万 | $8,215.73万 | -1.89% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
相关站点
共 40 个
Plasma _比特币
Plasma _加密货币行情
GOOGLB _比特币行情
Cardano _币种排行
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
EUR _比特币
QQQB _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
Nomina _比特币
Aave _比特币行情
Tether Gold _比特币行情
BNCB _加密货币行情
Dogecoin _加密货币行情
TSLAB _数字货币市值
TRON _加密货币行情
AMDB _比特币
BFUSD _币种排行
Injective _BTC行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Sui _比特币
NFPrompt _数字货币市值
BNB _比特币行情
BFUSD _数字货币市值
CRCLB _BTC行情
Artificial _比特币
EUR _币种排行
Ondo _加密货币行情
Aave _数字货币市值
First Digital _比特币行情
SOXLB _以太坊ETH价格
LayerZero _比特币
Ripple USD _以太坊ETH价格
Aptos _BTC行情
KORUB _BTC行情