Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-05 08:30:02
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $247.71万 | $8,682.38万 | 6.52% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $130.70万 | $4,708.77万 | 11.46% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.51% |
| 372 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.73万 | $6,939.27万 | 2.14% |
| 309 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.10万 | — | -0.61% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.67% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.61 | $137.03 | $123.28 | $2,377.23万 | $20.40亿 | 5.09% |
| 212 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.29万 | $8,707.58万 | 6.02% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 445 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.96万 | $1,964.89万 | 5.21% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.263 | $2.27 | $2.12 | $229.99万 | $5.19亿 | 5.95% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,512.87万 | $1.23亿 | 4.76% |
| 620 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $12.35万 | $1,597.59万 | 4.04% |
| 207 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $82.79万 | $1,461.58万 | 0.61% |
相关站点
共 40 个
KORUB _比特币行情
BFUSD _币种排行
MarsCoin _BTC行情
Aave _比特币
LayerZero _币种排行
BEB _BTC行情
Celestia _比特币行情
Avalanche _BTC行情
莱特币 _加密货币行情
Celestia _加密货币行情
Aster _BTC行情
比特现金 _币种排行
1000CAT _BTC行情
Polkadot _比特币
Ondo _数字货币市值
Zama _币种排行
币安币 _比特币
Aptos _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
BEB _比特币行情
TONToken _加密货币行情
狗币 _币种排行
USDC _加密货币行情
BABAB _加密货币行情
莱特币 _数字货币市值
Haedal _加密货币行情
Tether Gold _加密货币行情
Space and Time _比特币行情
PAX Gold _加密货币行情
Raydium _币种排行
Gram _BTC行情
Arbitrum _加密货币行情
KORUB _BTC行情
达世币 _数字货币市值
Bubblemaps _数字货币市值
SNXXB _数字货币市值