SuperVerse
SUPER · 美元计价
$0.1666
-2.40%
≈ ￥1.0996
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1707
24H 成交量$73.14万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03947 | $0.04365 | $0.03862 | $140.99万 | $7,890.31万 | -8.21% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007853 | $123.21万 | $1,039.27万 | 3.49% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.02万 | $8,215.73万 | -1.17% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 387 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.02万 | $1,979.00万 | -4.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $2,000.46万 | — | -0.88% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.64万 | $1,474.68万 | -3.46% |
相关站点
共 40 个
Arbitrum _币种排行
Huma Finance _数字货币市值
CRCLB _加密货币行情
Huma Finance _比特币
Uniswap _加密货币行情
Hedera _加密货币行情
Pepe _加密货币行情
Plasma _加密货币行情
EUR _BTC行情
Bitcoin Cash _BTC行情
Litecoin _比特币行情
1000CAT _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
MRVLB _数字货币市值
Origin _比特币
Tether Gold _BTC行情
LayerZero _数字货币市值
Ondo _数字货币市值
BNB _以太坊ETH价格
Holo _BTC行情
Near Protocol _加密货币行情
Ethena USDe _币种排行
SOXLB _比特币
Chainlink _加密货币行情
CRWVB _币种排行
Origin _币种排行
LITEB _以太坊ETH价格
NVDAB _BTC行情
SKHYB _以太坊ETH价格
Aerodrome _加密货币行情
Aave _币种排行
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
AAPLB _币种排行
SNDKB _比特币行情
Ethereum _比特币行情
BitTensor _比特币
CRWVB _币种排行
Stellar _数字货币市值