Synthetix Network
SNX · 美元计价
$0.1761
-2.60%
≈ ￥1.1623
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1808
24H 成交量$18.67万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.60% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 242 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.53% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.30万 | $1,979.00万 | -5.37% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $140.69万 | $5.14亿 | -3.65% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$281.14 | $287.37 | $279.18 | $1,997.35万 | — | -0.72% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.40% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.69万 | $1,474.68万 | -4.02% |
相关站点
共 40 个
SNXXB _比特币行情
NBISB _BTC行情
Zcash _加密货币行情
Avalanche _币种排行
Polkadot _数字货币市值
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _比特币
Pendle _数字货币市值
Ethena USDe _比特币
XRP _比特币行情
Ethena USDe _加密货币行情
BNCB _比特币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Haedal _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
Celo _比特币
Caldera _BTC行情
Avalanche _比特币行情
Zcash _数字货币市值
USDC _加密货币行情
AAPLB _加密货币行情
LayerZero _数字货币市值
Stacks _加密货币行情
Worldcoin _币种排行
Stellar _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _数字货币市值
MRVLB _数字货币市值
Sui _币种排行
AAPLB _比特币
Hyperliquid _比特币行情
Hyperliquid _比特币行情
MARSCOIN _比特币行情
Polkadot _比特币行情