Sei
SEI · 美元计价
$0.04635
-4.30%
≈ ￥0.30591
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.04898
24H 最低$0.04632
今日开盘$0.04843
24H 成交量$177.58万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.32万 | $7,890.31万 | -8.92% |
| 283 |
KMNOKamino
|
$0.0297 | $0.03255 | $0.02912 | $51.04万 | $4,024.00万 | -8.16% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 386 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $34.22万 | $6,494.19万 | -1.43% |
| 197 |
PLTRBPLTRB
|
$172.46 | $189.10 | $170.94 | $82.27万 | — | -7.66% |
| 624 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -2.33% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.64 | $136.08 | $125.50 | $2,292.52万 | $19.63亿 | -7.14% |
| 245 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.60% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 398 |
EULEuler
|
$1.051 | $1.13 | $1.05 | $32.48万 | $1,979.00万 | -5.57% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.42万 | $5.14亿 | -3.28% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $279.18 | $1,836.61万 | — | -0.98% |
| 584 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.30万 | $1,499.96万 | -5.32% |
| 263 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.48万 | $1,474.68万 | -5.32% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Near Protocol _比特币行情
Caldera _BTC行情
Ethereum _BTC行情
BNCB _数字货币市值
EUR _数字货币市值
RWUSD _数字货币市值
Aave _比特币
Gitcoin _加密货币行情
BitTensor _币种排行
Huma Finance _比特币行情
Hedera _比特币
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
Hedera _数字货币市值
INTWB _BTC行情
Mitosis _数字货币市值
Arbitrum _数字货币市值
USD1 _BTC行情
Eigenlayer _加密货币行情
Huma Finance _币种排行
Initia _比特币
SKHYB _数字货币市值
RWUSD _BTC行情
ZAMA _比特币行情
THORChain _加密货币行情
Holo _加密货币行情
Worldcoin _数字货币市值
BNB _数字货币市值
Injective _比特币
MRVLB _比特币行情
Artificial _数字货币市值
MegaETH _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _BTC行情
Pudgy Penguins _比特币
MRVLB _加密货币行情
CRCLB _数字货币市值
NVDAB _BTC行情
USDC _数字货币市值