Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03337 | $0.03523 | $0.03255 | $107.29万 | $6,544.80万 | -5.28% |
| 456 |
KMNOKamino
|
$0.03313 | $0.03427 | $0.03281 | $16.04万 | $4,471.57万 | -3.30% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 111 |
GLMRMoonbeam
|
$0.007196 | $0.008377 | $0.007 | $111.92万 | $964.86万 | -2.07% |
| 364 |
YFIyearn.finance
|
$1984 | $2,033.00 | $1,957.00 | $26.63万 | $6,626.21万 | -2.07% |
| 666 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,219.64 | — | 0.37% |
| 390 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $23.01万 | $4,304.74万 | 0.09% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$130.37 | $132.42 | $128.38 | $634.34万 | $19.84亿 | -1.11% |
| 436 |
APEApeCoin
|
$0.1039 | $0.1071 | $0.1031 | $18.07万 | $7,778.01万 | -2.99% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 516 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.65万 | $1,754.19万 | -4.07% |
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
MORPHOMorpho
|
$2.077 | $2.12 | $2.06 | $102.17万 | $4.86亿 | -2.03% |
| 522 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.34 | $286.35 | $283.74 | $105.19万 | $1.23亿 | 0.48% |
| 608 |
CHRChromia
|
$0.01436 | $0.01494 | $0.0142 | $5.20万 | $1,394.13万 | -3.75% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.34万 | $1,303.98万 | -3.11% |
相关站点
共 40 个
Polymath _加密货币行情
Celestia _数字货币市值
USDC _BTC行情
Sui _BTC行情
Uniswap _加密货币行情
Gitcoin _BTC行情
LayerZero _BTC行情
Sign _币种排行
应用链 _比特币
Gram _比特币行情
ONEchain _BTC行情
狗币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Wrapped _币种排行
First Digital _比特币
TONToken _数字货币市值
RNDR _币种排行
Polymath _数字货币市值
USD1 _BTC行情
StraitsX USD _BTC行情
Sui _币种排行
Avalanche _BTC行情
艾达币 _币种排行
牛来 _数字货币市值
Sign _比特币
TONToken _BTC行情
达世币 _比特币
DODO _比特币行情
BEAMX _比特币
CyberConnect _比特币
Gram _加密货币行情
COCOS _加密货币行情
Hashflow _比特币
EUR _BTC行情
Zama _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
瑞波币 _比特币行情
Hashflow _加密货币行情
币安币 _比特币