元币报价
行情总览
SC

Siacoin

SC · 美元计价
$0.000752
-1.31% ≈ ￥0.0049632 (-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000762
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
0xZRX $0.0986 +0.92% Baby Doge Coin1MBABYDOGE $0.0003213 -1.44% 1000CHEEMS $0.00041 -0.97% SOXSB $51.02 -1.75% Juventus Fan Token $0.266 +0.00% BANANAS31 $0.005852 -1.50% AS Roma Fan TokenASR $0.715 -0.69% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 CHIP CHIPUSD.AI $0.0433 $0.04373 $0.04176 $75.83万 $8,676.74万 0.42%
260 KMNO KMNOKamino $0.03268 $0.03357 $0.03188 $52.73万 $4,437.49万 2.06%
488 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
343 GLMR GLMRMoonbeam $0.007891 $0.00836 $0.007798 $34.93万 $958.24万 -0.27%
237 YFI YFIyearn.finance $2041 $2,100.00 $1,886.00 $59.67万 $6,792.79万 7.53%
586 PLTRB PLTRBPLTRB $185.28 $185.77 $184.90 $7.02万 — 0.10%
527 BARD BARDLombard $0.1128 $0.1141 $0.1112 $12.61万 $4,471.43万 0.89%
373 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
20 AAVE AAVEAave $137.66 $141.17 $133.37 $1,682.70万 $21.11亿 1.79%
411 APE APEApeCoin $0.1129 $0.1157 $0.1122 $24.22万 $8,532.96万 -0.53%
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
155 EUL EULEuler $1.144 $1.22 $1.08 $102.77万 $2,189.66万 5.05%
508 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
44 MORPHO MORPHOMorpho $2.299 $2.51 $2.17 $549.46万 $5.43亿 4.26%
546 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
110 GOOGLB GOOGLBGOOGLB $283.46 $284.56 $281.32 $153.89万 — 0.60%
440 CHR CHRChromia $0.01628 $0.01669 $0.01604 $20.93万 $1,597.53万 1.12%
93 ZBT ZBTZerobase $0.0703 $0.0762 $0.0702 $192.31万 $1,558.39万 -5.13%

相关站点

共 40 个
Cardano _比特币 XRP _以太坊ETH价格 SuperVerse _BTC行情 First Digital _比特币 Hyperliquid _比特币 Celestia _BTC行情 Sophon _加密货币行情 Hyperlane _以太坊ETH价格 Succinct _以太坊ETH价格 TONToken _BTC行情 Sui _比特币行情 MARSCOIN _比特币行情 Bitcoin _比特币行情 THORChain _数字货币市值 Chainlink _数字货币市值 Artificial _比特币行情 Starknet _BTC行情 Celo _币种排行 Gitcoin _BTC行情 Nillion _币种排行 Starknet _加密货币行情 TRON _以太坊ETH价格 Origin _BTC行情 Panther _比特币行情 Zerobase _加密货币行情 Hashflow _加密货币行情 THORChain _BTC行情 Gitcoin _加密货币行情 SuperVerse _比特币 SuperRare _BTC行情 Dogecoin _数字货币市值 Avalanche _比特币 MARSCOIN _加密货币行情 Ripple USD _数字货币市值 Ethereum _比特币行情 Aave _币种排行 Vanar Chain _数字货币市值 PancakeSwap _比特币行情 Power Ledger _比特币行情 Zerobase _BTC行情