元币报价
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1145 -9.42% AugurREP $4.73 -0.84% BEB $204.25 -1.58% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% OpenLedger $0.0826 -1.78% Dock $0.0039 -6.48% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 CHIP CHIPUSD.AI $0.0393 $0.04365 $0.03862 $140.80万 $7,890.31万 -8.90%
280 KMNO KMNOKamino $0.02964 $0.0326 $0.02912 $51.96万 $4,024.00万 -8.41%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
147 GLMR GLMRMoonbeam $0.008116 $0.009 $0.007885 $124.91万 $1,039.27万 2.15%
389 YFI YFIyearn.finance $1930 $1,981.00 $1,898.00 $33.55万 $6,494.19万 -2.38%
196 PLTRB PLTRBPLTRB $173.71 $189.10 $170.94 $82.73万 — -6.74%
632 BARD BARDLombard $0.1096 $0.1124 $0.107 $9.82万 $4,318.95万 -1.70%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $125.96 $136.18 $125.84 $2,284.55万 $19.63亿 -7.16%
246 APE APEApeCoin $0.1087 $0.1125 $0.1069 $60.83万 $8,215.73万 -2.51%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
396 EUL EULEuler $1.057 $1.13 $1.05 $32.83万 $1,979.00万 -5.29%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
135 MORPHO MORPHOMorpho $2.167 $2.25 $2.15 $151.30万 $5.14亿 -2.56%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
28 GOOGLB GOOGLBGOOGLB $280.91 $287.37 $279.18 $1,885.32万 — -0.85%
589 CHR CHRChromia $0.01518 $0.01618 $0.01512 $13.10万 $1,499.96万 -5.24%
257 ZBT ZBTZerobase $0.0666 $0.0704 $0.0663 $56.69万 $1,474.68万 -4.45%

相关站点

共 40 个
Celestia _以太坊ETH价格 NBISB _以太坊ETH价格 Cardano _加密货币行情 TRON _BTC行情 MRVLB _比特币 Ethereum _以太坊ETH价格 Origin _加密货币行情 QQQB _以太坊ETH价格 Avalanche _比特币行情 GOOGLB _比特币行情 XRP _数字货币市值 BEAMX _以太坊ETH价格 Haedal _币种排行 First Digital _加密货币行情 MUB _数字货币市值 SKHYB _比特币行情 NFPrompt _BTC行情 NFPrompt _以太坊ETH价格 Cardano _BTC行情 PAX Gold _BTC行情 Plasma _BTC行情 Ethena _数字货币市值 Avalanche _数字货币市值 Haedal _以太坊ETH价格 Quant _比特币行情 Aave _加密货币行情 MARSCOIN _比特币行情 Celestia _BTC行情 PAX Gold _加密货币行情 Near Protocol _币种排行 Huma Finance _以太坊ETH价格 Ondo _比特币 MegaETH _以太坊ETH价格 BitTensor _以太坊ETH价格 Stellar _币种排行 OFFICIAL TRUMP _加密货币行情 Aptos _加密货币行情 CRWVB _比特币行情 Quant _币种排行 NBISB _币种排行