QQQB
QQQB · 美元计价
$684.74
-1.82%
≈ ￥4519.28
(-$12.70)
更新于 2026-11-03 18:00:02
24H 最高$700.37
24H 最低$680.00
今日开盘$697.44
24H 成交量$566.17万
流通市值—
24H 涨跌额(-$12.70)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 392 |
YFIyearn.finance
|
$1944 | $1,967.00 | $1,898.00 | $32.98万 | $6,494.19万 | 0.41% |
| 168 |
PLTRBPLTRB
|
$166.35 | $189.10 | $165.31 | $98.29万 | — | -10.85% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.45万 | $8,215.73万 | -1.18% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 360 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.58万 | $1,979.00万 | -3.45% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.01万 | $5.14亿 | -5.69% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $275.25 | $1,812.83万 | — | -1.53% |
| 583 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.47万 | $1,499.96万 | -2.48% |
| 296 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.07万 | $1,474.68万 | -1.78% |
相关站点
共 40 个
BitTensor _加密货币行情
Cosmos _数字货币市值
Huma Finance _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _BTC行情
USDC _比特币
BitTensor _币种排行
NVDAB _BTC行情
NBISB _比特币行情
EUR _BTC行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _加密货币行情
Bitcoin Cash _比特币
TSLAB _BTC行情
USD1 _以太坊ETH价格
Dogecoin _币种排行
XRP _以太坊ETH价格
Pendle _BTC行情
GOOGLB _比特币行情
Mitosis _数字货币市值
GOOGLB _币种排行
NBISB _币种排行
AMDB _以太坊ETH价格
EUR _数字货币市值
Nomina _以太坊ETH价格
Initia _数字货币市值
Aave _比特币
Bitcoin Cash _比特币行情
Bubblemaps _加密货币行情
Celestia _BTC行情
Plasma _BTC行情
MegaETH _以太坊ETH价格
MUB _加密货币行情
Caldera _数字货币市值
Plasma _比特币行情
THORChain _以太坊ETH价格
KORUB _比特币行情
Zcash _加密货币行情
INTCB _以太坊ETH价格