QNTB
QNTB · 美元计价
$31.5
-7.84%
≈ ￥207.9
(-$2.68)
更新于 2026-11-03 09:00:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.18
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03922 | $0.04365 | $0.03862 | $140.91万 | $7,890.31万 | -9.17% |
| 278 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.13万 | $4,024.00万 | -8.32% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.29万 | $1,039.27万 | 2.52% |
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.43% |
| 196 |
PLTRBPLTRB
|
$172.8 | $189.10 | $170.94 | $83.46万 | — | -6.89% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.72万 | $8,215.73万 | -1.62% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 388 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $34.00万 | $1,979.00万 | -5.31% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $147.55万 | $5.14亿 | -2.83% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.66 | $287.37 | $279.18 | $2,001.41万 | — | -0.88% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $1,474.68万 | -3.89% |
相关站点
共 40 个
MUB _数字货币市值
Ondo _加密货币行情
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
CRWVB _币种排行
Ethereum _比特币
Ondo _BTC行情
MegaETH _数字货币市值
INTCB _比特币
1000CAT _加密货币行情
Artificial _加密货币行情
USD1 _数字货币市值
Plasma _加密货币行情
ZAMA _比特币
ZAMA _加密货币行情
Worldcoin _比特币行情
Pendle _加密货币行情
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
NVDAB _加密货币行情
Eigenlayer _数字货币市值
Aster _BTC行情
USD1 _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _数字货币市值
NVDAB _比特币行情
ZAMA _加密货币行情
NFPrompt _加密货币行情
Initia _币种排行
TRON _以太坊ETH价格
Eigenlayer _加密货币行情
Haedal _以太坊ETH价格
Artificial _加密货币行情
CRWVB _币种排行
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Ethena USDe _数字货币市值
Dogecoin _比特币行情