Quant
QNT · 美元计价
$196.92
-0.53%
≈ ￥1299.67
(-$1.05)
更新于 2026-11-03 18:20:02
24H 最高$205.54
24H 最低$188.87
今日开盘$197.97
24H 成交量$948.32万
流通市值$23.82亿
24H 涨跌额(-$1.05)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
相关站点
共 40 个
Litecoin _币种排行
Lisk _比特币行情
Mitosis _比特币行情
SNDKB _比特币
Chainlink _比特币
Pump.fun _比特币行情
KORUB _BTC行情
BNCB _加密货币行情
SKHYB _BTC行情
Haedal _BTC行情
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Tether Gold _比特币
Aptos _数字货币市值
ZAMA _币种排行
Caldera _比特币
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
INTWB _币种排行
Ethena USDe _加密货币行情
BNB _数字货币市值
Hashflow _币种排行
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Dogecoin _加密货币行情
Injective _以太坊ETH价格
Official _币种排行
Aave _加密货币行情
CRWVB _比特币
First Digital _以太坊ETH价格
Chainlink _数字货币市值
KORUB _加密货币行情