元币报价
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3917.35
0.11% ≈ ￥25854.51 ($4.33)
更新于 2026-11-03 15:45:04
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3913.02
24H 成交量$874.32万
流通市值$17.66亿
24H 涨跌额($4.33)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
← 返回行情列表

PAXG 走势

相关币种行情

查看全部行情 →
QuantQNT $194.03 -1.59% BFUSD $0.9997 +0.01% BitTensorTAO $222.3 -3.22% Injective Protocol $7.035 -2.59% SKHYB $148.52 -4.64% 1000CAT $0.00153 -5.15% Pump.fun $0.003935 -3.63% CardanoADA $0.1874 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 CHIP CHIPUSD.AI $0.03958 $0.0422 $0.03862 $125.79万 $7,890.31万 -5.20%
280 KMNO KMNOKamino $0.03026 $0.03228 $0.02912 $51.90万 $4,024.00万 -4.84%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
142 GLMR GLMRMoonbeam $0.007831 $0.009 $0.00769 $134.13万 $1,039.27万 -1.48%
391 YFI YFIyearn.finance $1925 $1,967.00 $1,898.00 $33.53万 $6,494.19万 -0.88%
194 PLTRB PLTRBPLTRB $170.37 $189.10 $169.22 $82.08万 — -8.71%
605 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.36万 $4,318.95万 -1.09%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $126.95 $134.47 $123.90 $2,075.34万 $19.63亿 -5.06%
300 APE APEApeCoin $0.1083 $0.1122 $0.1069 $47.58万 $8,215.73万 -1.72%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
370 EUL EULEuler $1.025 $1.10 $1.00 $36.57万 $1,979.00万 -5.53%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
262 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
116 MORPHO MORPHOMorpho $2.13 $2.24 $2.11 $180.95万 $5.14亿 -3.58%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
28 GOOGLB GOOGLBGOOGLB $279.36 $287.37 $278.49 $1,671.42万 — -1.12%
592 CHR CHRChromia $0.01516 $0.01584 $0.01507 $12.34万 $1,499.96万 -3.62%
281 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $51.85万 $1,474.68万 -3.21%

相关站点

共 40 个
Nomina _BTC行情 Quant _数字货币市值 Ripple USD _BTC行情 Litecoin _加密货币行情 Origin _币种排行 Mitosis _以太坊ETH价格 Holo _币种排行 Holo _比特币 Mitosis _比特币 NFPrompt _BTC行情 Arbitrum _BTC行情 Aptos _比特币 BNB _币种排行 Pepe _比特币 Ethereum _比特币 Dogecoin _币种排行 Celo _币种排行 Arbitrum _以太坊ETH价格 Haedal _BTC行情 Holo _加密货币行情 Chainlink _BTC行情 United Stables _币种排行 THORChain _币种排行 Pendle _比特币行情 CRWVB _BTC行情 Uniswap _加密货币行情 LayerZero _比特币 AMDB _加密货币行情 SOXLB _比特币 United Stables _比特币 Aave _比特币 SOXLB _BTC行情 Lisk _BTC行情 Celestia _比特币行情 Ethena _数字货币市值 MRVLB _加密货币行情 RWUSD _加密货币行情 Pump.fun _加密货币行情 Aster _比特币行情 USDC _比特币