Ordinals
ORDI · 美元计价
$3.372
-1.72%
≈ ￥22.2552
(-$0.06)
更新于 2026-11-03 15:35:01
24H 最高$3.48
24H 最低$3.34
今日开盘$3.431
24H 成交量$38.40万
流通市值$7,125.53万
24H 涨跌额(-$0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $126.08万 | $7,890.31万 | -4.95% |
| 287 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.84万 | $4,024.00万 | -6.08% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.00783 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.40% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
| 194 |
PLTRBPLTRB
|
$170.31 | $189.10 | $169.22 | $81.96万 | — | -8.83% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.37万 | $4,318.95万 | -1.09% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.65 | $134.47 | $123.90 | $2,071.53万 | $19.63亿 | -5.02% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 372 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -5.53% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.11 | $180.70万 | $5.14亿 | -3.67% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$279.19 | $287.37 | $278.49 | $1,689.99万 | — | -1.28% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
相关站点
共 40 个
SOXLB _比特币行情
GOOGLB _比特币
Pump.fun _比特币
Litecoin _加密货币行情
Zcash _以太坊ETH价格
Caldera _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _数字货币市值
INTCB _BTC行情
NBISB _以太坊ETH价格
BNCB _比特币行情
United Stables _加密货币行情
Hedera _比特币行情
BitTensor _比特币行情
Aave _加密货币行情
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _比特币
Zcash _加密货币行情
MUB _币种排行
Ethereum _比特币行情
LITEB _比特币行情
DRAMB _币种排行
SKHYB _币种排行
AMDB _加密货币行情
NFPrompt _比特币行情
Cosmos _币种排行
Ethena _币种排行
BNB _BTC行情
SNDKB _比特币行情
NVDAB _币种排行
QQQB _比特币
NFPrompt _数字货币市值
NBISB _比特币
Solana _BTC行情
NBISB _比特币行情
AMDB _比特币
Lisk _以太坊ETH价格
Gitcoin _比特币