Ontology
ONT · 美元计价
$0.04485
-0.60%
≈ ￥0.29601
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04512
24H 成交量$14.88万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $154.80万 | $7,890.31万 | 4.40% |
| 152 |
KMNOKamino
|
$0.03368 | $0.03382 | $0.02912 | $112.56万 | $4,024.00万 | 10.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 212 |
GLMRMoonbeam
|
$0.007826 | $0.008692 | $0.00769 | $73.21万 | $1,039.27万 | -4.26% |
| 430 |
YFIyearn.finance
|
$2014 | $2,027.00 | $1,898.00 | $27.66万 | $6,494.19万 | 3.76% |
| 148 |
PLTRBPLTRB
|
$173.85 | $189.10 | $162.38 | $115.70万 | — | -5.87% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.46% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.45 | $130.61 | $123.90 | $1,913.40万 | $19.63亿 | -1.30% |
| 338 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.80万 | $8,215.73万 | 0.45% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 377 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $34.36万 | $1,979.00万 | -3.37% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
MORPHOMorpho
|
$2.16 | $2.21 | $2.08 | $263.34万 | $5.14亿 | -1.28% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 34 |
GOOGLBGOOGLB
|
$279.57 | $284.96 | $275.25 | $1,260.17万 | — | -1.43% |
| 596 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $11.75万 | $1,499.96万 | 0.71% |
| 332 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $40.70万 | $1,474.68万 | -3.09% |
相关站点
共 40 个
USD1 _比特币行情
Plasma _比特币
Filecoin _比特币行情
Bitcoin Cash _数字货币市值
Arbitrum _比特币
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值
Lisk _币种排行
Ethena USDe _币种排行
NFPrompt _比特币行情
Hyperliquid _BTC行情
INTCB _BTC行情
Worldcoin _加密货币行情
MegaETH _BTC行情
Dash _币种排行
Bitcoin Cash _比特币行情
TSLAB _以太坊ETH价格
Ethena _币种排行
BNCB _比特币
1000CAT _BTC行情
MSTRB _BTC行情
Celo _比特币行情
USDC _比特币
Polygon _比特币
First Digital _数字货币市值
Bitcoin Cash _比特币
Nomina _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Tether Gold _BTC行情
ZAMA _数字货币市值
THORChain _币种排行
Uniswap _加密货币行情
Pump.fun _BTC行情
Aave _BTC行情
Tether Gold _比特币
MegaETH _币种排行
THORChain _数字货币市值
EUR _加密货币行情