Near Protocol
NEAR · 美元计价
$3.85
-6.21%
≈ ￥25.41
(-$0.26)
更新于 2026-11-03 19:05:01
24H 最高$4.16
24H 最低$3.74
今日开盘$4.105
24H 成交量$8,980.93万
流通市值$51.57亿
24H 涨跌额(-$0.26)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.0401 | $0.04114 | $0.03862 | $138.98万 | $7,890.31万 | -2.17% |
| 210 |
KMNOKamino
|
$0.03141 | $0.03228 | $0.02912 | $74.36万 | $4,024.00万 | -1.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
GLMRMoonbeam
|
$0.007845 | $0.008692 | $0.00769 | $105.75万 | $1,039.27万 | -6.64% |
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 163 |
PLTRBPLTRB
|
$165.68 | $189.10 | $163.57 | $101.78万 | — | -11.08% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.46% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.37 | $133.07 | $123.90 | $1,863.05万 | $19.63亿 | -2.12% |
| 306 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.55% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
MORPHOMorpho
|
$2.103 | $2.24 | $2.09 | $211.96万 | $5.14亿 | -5.48% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $275.25 | $1,838.51万 | — | -1.34% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _币种排行
Ondo _比特币行情
Near Protocol _币种排行
Ethereum _数字货币市值
INTCB _币种排行
NVDAB _BTC行情
NVDAB _BTC行情
Near Protocol _BTC行情
Chainlink _加密货币行情
Huma Finance _加密货币行情
Ethena _币种排行
1000CAT _币种排行
Nomina _加密货币行情
KORUB _BTC行情
Injective _币种排行
Pendle _以太坊ETH价格
AAPLB _数字货币市值
Hedera _数字货币市值
Celestia _比特币行情
AAPLB _币种排行
BFUSD _加密货币行情
Bitcoin Cash _币种排行
TSLAB _BTC行情
Nomina _加密货币行情
DRAMB _以太坊ETH价格
BNCB _数字货币市值
NBISB _加密货币行情
BEAMX _数字货币市值
USD1 _加密货币行情
MRVLB _数字货币市值
MUB _以太坊ETH价格
BNCB _BTC行情
Aptos _BTC行情
MegaETH _BTC行情
Bitcoin Cash _比特币
Avalanche _币种排行
Dogecoin _BTC行情
Arbitrum _数字货币市值