Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 202 |
PLTRBPLTRB
|
$170.86 | $189.10 | $170.64 | $79.93万 | — | -8.73% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 260 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0655 | $57.47万 | $1,474.68万 | -6.40% |
相关站点
共 40 个
BEAMX _币种排行
Pump.fun _币种排行
AMDB _币种排行
Ripple USD _比特币行情
Celo _比特币
Aave _比特币行情
NBISB _BTC行情
Aave _币种排行
Lisk _数字货币市值
Ethereum _比特币行情
Gitcoin _比特币行情
SNXXB _数字货币市值
NBISB _以太坊ETH价格
BFUSD _币种排行
BFUSD _以太坊ETH价格
Worldcoin _比特币行情
Initia _数字货币市值
EUR _加密货币行情
Ethena USDe _币种排行
MRVLB _比特币
Bitcoin _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _BTC行情
MRVLB _加密货币行情
XRP _数字货币市值
Plasma _BTC行情
United Stables _加密货币行情
Lisk _数字货币市值
INTCB _币种排行
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
BEAMX _币种排行
Bitcoin _以太坊ETH价格
KORUB _BTC行情
Celo _比特币
Stellar _以太坊ETH价格
Pepe _比特币
Ondo _数字货币市值
Nomina _加密货币行情
Aster _数字货币市值