Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CHIPUSD.AI	$0.03435	$0.03779	$0.03413	$112.20万	$6,893.12万	-8.64%
412	KMNOKamino	$0.03344	$0.03462	$0.03339	$19.19万	$4,514.07万	-2.17%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
266	GLMRMoonbeam	$0.007012	$0.007599	$0.007	$42.17万	$891.18万	-0.93%
348	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.61万	$6,777.63万	0.65%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,736.01	—	-0.45%
415	BARDLombard	$0.1107	$0.1127	$0.1083	$18.99万	$4,380.01万	0.00%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
31	AAVEAave	$130.83	$132.98	$129.25	$693.60万	$20.10亿	-0.37%
383	APEApeCoin	$0.1059	$0.1088	$0.105	$22.11万	$7,945.97万	-1.67%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
474	EULEuler	$0.969	$1.00	$0.965	$14.41万	$1,808.97万	-3.20%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	MORPHOMorpho	$2.09	$2.14	$2.08	$123.72万	$4.92亿	-0.67%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.29	$283.63	$111.29万	$1.23亿	-0.57%
594	CHRChromia	$0.01468	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.37%
295	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.22万	$1,325.02万	-4.58%