Kusama
KSM · 美元计价
$3.27
-4.94%
≈ ￥21.582
(-$0.17)
更新于 2026-11-06 04:30:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.44
24H 成交量$12.20万
流通市值$8.76万
24H 涨跌额(-$0.17)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 429 |
YFIyearn.finance
|
$2009 | $2,073.00 | $1,906.00 | $34.40万 | $6,587.92万 | -1.57% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.14万 | $8,087.00万 | -5.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.90万 | $1,851.37万 | -4.75% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 625 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.07% |
| 266 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $69.04万 | $1,389.52万 | -2.76% |
相关站点
共 40 个
Avalanche _比特币行情
Ethena _加密货币行情
TQQQB _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
Sui _加密货币行情
瑞波币 _加密货币行情
Caldera _数字货币市值
BEB _BTC行情
牛来 _加密货币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币
PancakeSwap _币种排行
以太坊 _数字货币市值
Initia _加密货币行情
Hyperliquid _比特币行情
莱特币 _比特币
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
达世币 _数字货币市值
Plasma _比特币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _比特币
艾达币 _数字货币市值
USDC _数字货币市值
Gram _数字货币市值
Hyperliquid _加密货币行情
Polygon _以太坊ETH价格
Celo _数字货币市值
币安币 _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Bittensor _数字货币市值
Zama _比特币行情
1000CAT _加密货币行情
Zama _数字货币市值
以太坊 _加密货币行情