元币报价
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2334
-1.85% ≈ ￥1.5404 (-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2378
24H 成交量$21.00万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% Space ID $0.0286 -4.03% Mask Network $0.385 +0.00% NanoByte TokenNBT $0.00252 -4.55% BounceBitBB $0.00682 -3.94% NTRN $0.0016 -23.81% Dogs $0.00003123 -2.56% Hamster KombatHMSTR $0.0001355 -1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 CHIP CHIPUSD.AI $0.04003 $0.04373 $0.03862 $138.61万 $7,890.31万 -7.34%
275 KMNO KMNOKamino $0.02974 $0.03262 $0.02912 $53.48万 $4,024.00万 -8.21%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
151 GLMR GLMRMoonbeam $0.008148 $0.009 $0.007781 $117.29万 $1,039.27万 3.77%
374 YFI YFIyearn.finance $1922 $2,000.00 $1,898.00 $36.14万 $6,494.19万 -3.37%
208 PLTRB PLTRBPLTRB $180.3 $189.10 $172.77 $78.12万 — -2.52%
622 BARD BARDLombard $0.109 $0.1124 $0.107 $10.67万 $4,318.95万 -1.27%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $127.59 $137.02 $126.38 $2,426.31万 $19.63亿 -4.99%
236 APE APEApeCoin $0.1099 $0.1125 $0.1069 $65.46万 $8,215.73万 -0.81%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
380 EUL EULEuler $1.067 $1.13 $1.05 $35.14万 $1,979.00万 -4.31%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
138 MORPHO MORPHOMorpho $2.164 $2.26 $2.15 $143.78万 $5.14亿 -3.82%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
28 GOOGLB GOOGLBGOOGLB $280.68 $287.37 $279.31 $1,966.83万 — -0.77%
587 CHR CHRChromia $0.01534 $0.01618 $0.01512 $13.16万 $1,499.96万 -4.19%
243 ZBT ZBTZerobase $0.067 $0.0704 $0.0663 $62.80万 $1,474.68万 -3.87%

相关站点

共 40 个
Aster _比特币 MARSCOIN _加密货币行情 Holo _比特币行情 SNXXB _比特币行情 Plasma _加密货币行情 Aerodrome _以太坊ETH价格 Hedera _比特币 BFUSD _以太坊ETH价格 Arbitrum _比特币 Ondo _BTC行情 NVDAB _数字货币市值 Aster _以太坊ETH价格 Caldera _加密货币行情 KORUB _币种排行 PAX Gold _BTC行情 ZAMA _数字货币市值 Filecoin _BTC行情 Celo _BTC行情 Tether Gold _BTC行情 Artificial _加密货币行情 Sophon _比特币行情 TQQQB _数字货币市值 Ethena _币种排行 MSTRB _比特币 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _比特币 TQQQB _比特币 Chainlink _比特币 THORChain _币种排行 BitTensor _BTC行情 USDC _比特币 Gitcoin _比特币 NBISB _比特币 Pudgy Penguins _BTC行情 Mitosis _以太坊ETH价格 Quant _加密货币行情 MSTRB _数字货币市值 Uniswap _加密货币行情 Mitosis _BTC行情 Injective _加密货币行情