元币报价
行情总览
IO

io.net

IO · 美元计价
$0.1176
1.55% ≈ ￥0.77616 ($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1158
24H 成交量$74.32万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Lorenzo ProtocolBANK $0.0229 -1.72% ZerobaseZBT $0.0594 +0.34% 币安人生 (BinanceLife) $0.4978 +0.36% Pax DollarUSDP $0.9997 +0.32% AGPUB $7.46 +10.03% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 CHIP CHIPUSD.AI $0.03405 $0.0355 $0.03137 $267.56万 $6,762.30万 3.46%
359 KMNO KMNOKamino $0.03369 $0.0343 $0.03151 $43.24万 $4,544.46万 1.78%
590 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
292 GLMR GLMRMoonbeam $0.007197 $0.007599 $0.00687 $56.52万 $880.90万 -3.07%
296 YFI YFIyearn.finance $1980 $2,018.00 $1,886.00 $55.32万 $6,673.56万 0.30%
356 PLTRB PLTRBPLTRB $169.39 $170.52 $158.22 $43.71万 — 5.29%
457 BARD BARDLombard $0.1058 $0.1109 $0.102 $29.54万 $4,203.63万 -2.76%
448 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
34 AAVE AAVEAave $133.54 $134.70 $124.04 $1,756.04万 $20.52亿 3.39%
184 APE APEApeCoin $0.1028 $0.1059 $0.0985 $107.00万 $7,769.69万 -0.68%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
430 EUL EULEuler $0.923 $0.95 $0.88 $33.97万 $1,733.27万 -1.81%
605 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
290 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
125 MORPHO MORPHOMorpho $2.058 $2.11 $1.97 $188.69万 $4.86亿 -0.34%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.94 $296.40 $279.29 $1,194.72万 $1.23亿 2.03%
619 CHR CHRChromia $0.01464 $0.01507 $0.01371 $13.55万 $1,430.84万 1.88%
236 ZBT ZBTZerobase $0.0594 $0.0596 $0.0563 $73.69万 $1,303.05万 0.34%

相关站点

共 40 个
牛来 _币种排行 Ethena _币种排行 Holo _比特币行情 StraitsX USD _数字货币市值 DRAMB _比特币行情 Polkadot _比特币行情 Ondo _币种排行 EUR _BTC行情 比特币 _BTC行情 Injective _币种排行 QQQB _比特币 DRAMB _以太坊ETH价格 莱特币 _BTC行情 LayerZero _加密货币行情 Aster _比特币 Bubblemaps _以太坊ETH价格 币安币 _数字货币市值 Hyperliquid _币种排行 OFFICIAL TRUMP _比特币行情 Hedera _比特币行情 Test _币种排行 牛来 _加密货币行情 Zama _币种排行 Aster _比特币 比特现金 _币种排行 狗币 _比特币行情 KORUB _比特币行情 Test _比特币行情 Test _BTC行情 First Neiro _比特币 Pudgy Penguins _比特币 Injective _以太坊ETH价格 Hedera _以太坊ETH价格 Wrapped _比特币行情 ONEchain _比特币行情 Ripple USD _比特币行情 PancakeSwap _以太坊ETH价格 Arbitrum _比特币 比特币 _BTC行情 COINB _币种排行