HIMSB
HIMSB · 美元计价
$25.36
-9.10%
≈ ￥167.376
(-$2.54)
更新于 2026-11-03 07:10:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.9
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$2.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
| 378 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.89万 | $6,494.19万 | -3.55% |
| 202 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $80.25万 | — | -6.56% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.63% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.23 | $137.02 | $126.38 | $2,404.98万 | $19.63亿 | -5.60% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $8,215.73万 | -0.99% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 384 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.67万 | $1,979.00万 | -5.01% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.00万 | $1,499.96万 | -5.15% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.68万 | $1,474.68万 | -4.16% |
相关站点
共 40 个
TONToken _比特币行情
LITEB _加密货币行情
Hedera _比特币行情
Ethena _加密货币行情
Mitosis _加密货币行情
Hyperliquid _比特币行情
Aptos _比特币行情
CRWVB _BTC行情
MRVLB _BTC行情
Origin _数字货币市值
SNDKB _加密货币行情
Bitcoin _比特币行情
CRWVB _币种排行
EUR _比特币行情
TRON _加密货币行情
Aave _比特币
Aster _比特币行情
Holo _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
Origin _比特币行情
Huma Finance _以太坊ETH价格
Cardano _比特币
TONToken _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
QQQB _比特币
Injective _比特币
Hyperliquid _币种排行
Tether Gold _比特币行情
Avalanche _BTC行情
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Cardano _比特币行情
Bitcoin Cash _数字货币市值
United Stables _比特币
Stacks _币种排行
Worldcoin _BTC行情
Gram _以太坊ETH价格