元币报价
行情总览
GENIUS

Genius

GENIUS · 美元计价
$0.3029
1.85% ≈ ￥1.9991 ($0.01)
更新于 2026-11-04 02:30:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2974
24H 成交量$14.52万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
← 返回行情列表

GENIUS 走势

相关币种行情

查看全部行情 →
Resolv $0.0149 +0.68% Animecoin $0.002684 +1.67% Celer NetworkCELR $0.002423 +2.50% Troy $0.000069 -23.33% Kyber Network CrystalKNC $0.112 -1.67% Holoworld $0.0554 +0.36% SQQQB $42.51 +1.48% aixbt by Virtuals $0.01609 +1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 CHIP CHIPUSD.AI $0.04079 $0.04319 $0.03862 $149.24万 $8,291.36万 3.61%
135 KMNO KMNOKamino $0.03455 $0.03464 $0.02912 $131.39万 $1.99亿 14.75%
538 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
277 GLMR GLMRMoonbeam $0.007862 $0.008446 $0.00769 $50.54万 $1,039.27万 -4.31%
419 YFI YFIyearn.finance $2007 $2,040.00 $1,898.00 $27.39万 $7,266.52万 4.26%
143 PLTRB PLTRBPLTRB $175.52 $189.10 $162.38 $121.37万 — -4.83%
619 BARD BARDLombard $0.1106 $0.1119 $0.107 $9.71万 $4,394.30万 2.31%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
27 AAVE AAVEAave $127.16 $130.13 $123.90 $1,486.77万 $19.66亿 -0.43%
391 APE APEApeCoin $0.1107 $0.1123 $0.1069 $30.85万 $1.11亿 1.84%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
371 EUL EULEuler $1.033 $1.07 $1.00 $33.25万 $2,487.95万 -2.27%
564 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
92 MORPHO MORPHOMorpho $2.216 $2.22 $2.08 $253.01万 $15.46亿 2.64%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
35 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.79 $284.96 $275.25 $1,239.44万 $1.23亿 -1.28%
581 CHR CHRChromia $0.01569 $0.01586 $0.01505 $12.92万 $1,499.96万 2.89%
327 ZBT ZBTZerobase $0.0651 $0.0672 $0.0651 $39.94万 $1,474.68万 -2.11%

相关站点

共 40 个
Aave _加密货币行情 Avalanche _币种排行 Solana _加密货币行情 Haedal _币种排行 Injective _以太坊ETH价格 AAPLB _比特币 Avalanche _币种排行 First Digital _币种排行 Hyperliquid _BTC行情 THORChain _以太坊ETH价格 Pudgy Penguins _比特币 First Digital _数字货币市值 Official Trump _数字货币市值 Solana _加密货币行情 SOXSB _比特币 SNXXB _比特币 Pudgy Penguins _比特币 Plasma _币种排行 Filecoin _币种排行 Aster _比特币行情 Caldera _加密货币行情 Plasma _以太坊ETH价格 Injective _比特币 Artificial _比特币行情 BEAMX _以太坊ETH价格 Quant _加密货币行情 LayerZero _数字货币市值 大零币 _比特币行情 THORChain _加密货币行情 Gitcoin _数字货币市值 Gram _以太坊ETH价格 Avalanche _BTC行情 Uniswap _比特币行情 SNXXB _BTC行情 THORChain _加密货币行情 比特币 _以太坊ETH价格 狗币 _BTC行情 BMNRB _比特币行情 莱特币 _数字货币市值 Cosmos Hub _加密货币行情