FWDIB
FWDIB · 美元计价
$4.47
-4.28%
≈ ￥29.502
(-$0.20)
更新于 2026-11-15 13:40:03
24H 最高$4.71
24H 最低$4.34
今日开盘$4.67
24H 成交量$7.31万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02783 | $0.03103 | $0.025 | $243.62万 | $5,713.65万 | -9.58% |
| 298 |
KMNOKamino
|
$0.02825 | $0.03106 | $0.0276 | $51.80万 | $3,969.21万 | -7.41% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.005669 | $0.006119 | $0.005414 | $43.38万 | $696.31万 | -6.47% |
| 270 |
YFIyearn.finance
|
$1668 | $1,777.00 | $1,596.00 | $59.38万 | $5,741.67万 | -5.60% |
| 588 |
PLTRBPLTRB
|
$163.57 | $166.26 | $162.32 | $4.64万 | — | -1.48% |
| 83 |
BARDLombard
|
$0.1152 | $0.1307 | $0.107 | $403.25万 | $4,919.75万 | -9.22% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.96 | $110.67 | $96.60 | $2,002.60万 | $15.96亿 | -3.29% |
| 133 |
APEApeCoin
|
$0.0795 | $0.0904 | $0.076 | $190.63万 | $6,338.66万 | -11.37% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 343 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.26万 | $1,540.28万 | -9.77% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 128 |
MORPHOMorpho
|
$1.771 | $1.94 | $1.69 | $204.04万 | $4.36亿 | -8.24% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.8 | $294.13 | $285.00 | $568.69万 | $1.23亿 | -0.41% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.70% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.01万 | $1,169.92万 | -7.89% |