Four
FORM · 美元计价
$0.2007
0.10%
≈ ￥1.3246
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2005
24H 成交量$41.32万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $149.82万 | $8,291.36万 | 3.67% |
| 131 |
KMNOKamino
|
$0.03491 | $0.03499 | $0.02912 | $137.46万 | $1.99亿 | 16.17% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
GLMRMoonbeam
|
$0.007845 | $0.008446 | $0.00769 | $50.29万 | $1,039.27万 | -4.48% |
| 418 |
YFIyearn.finance
|
$2012 | $2,040.00 | $1,898.00 | $27.56万 | $7,266.52万 | 4.47% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.72万 | $4,394.30万 | 2.22% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,478.25万 | $19.66亿 | -0.55% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.37万 | $1.11亿 | 1.65% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.15万 | $2,487.95万 | -2.08% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 331 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.18万 | $1,474.68万 | -2.11% |
相关站点
共 40 个
恒星币 _比特币行情
Cosmos Hub _加密货币行情
SNXXB _BTC行情
Uniswap _币种排行
Pepe _以太坊ETH价格
1000CAT _数字货币市值
Vanar Chain _数字货币市值
Haedal _比特币行情
Vanar Chain _以太坊ETH价格
MarsCoin _加密货币行情
Near Protocol _加密货币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
USD1 _比特币行情
MarsCoin _数字货币市值
Bittensor _比特币行情
以太坊 _加密货币行情
AMDB _以太坊ETH价格
SNXXB _比特币
BFUSD _比特币行情
TQQQB _以太坊ETH价格
Vanar Chain _币种排行
AAPLB _比特币行情
Ethena USDe _数字货币市值
Gram _加密货币行情
Quant _数字货币市值
币安币 _以太坊ETH价格
Aave _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
大零币 _比特币行情
币安币 _数字货币市值
LayerZero _BTC行情
Cosmos Hub _比特币行情
Aerodrome _币种排行
Plasma _比特币行情
BFUSD _币种排行
MegaETH _BTC行情