Flow
FLOW · 美元计价
$0.02213
-4.32%
≈ ￥0.146058
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02313
24H 成交量$25.01万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.90万 | $6,494.19万 | -2.12% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.50万 | — | -6.71% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 243 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.42% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $33.95万 | $1,979.00万 | -5.19% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $149.87万 | $5.14亿 | -2.33% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,955.37万 | — | -1.22% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.07万 | $1,499.96万 | -5.11% |
| 251 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.89万 | $1,474.68万 | -3.89% |
相关站点
共 40 个
Aerodrome _币种排行
Cardano _数字货币市值
Filecoin _数字货币市值
Pump.fun _加密货币行情
BNCB _币种排行
Holo _BTC行情
Holo _数字货币市值
USD1 _以太坊ETH价格
CRCLB _比特币
Bitcoin _比特币行情
Ethena USDe _数字货币市值
BFUSD _加密货币行情
THORChain _比特币行情
AMDB _以太坊ETH价格
Sophon _比特币行情
Lisk _比特币行情
Eigenlayer _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _以太坊ETH价格
Pepe _加密货币行情
Cardano _以太坊ETH价格
Pepe _BTC行情
Pendle _加密货币行情
Origin _加密货币行情
EUR _以太坊ETH价格
Zcash _BTC行情
Aave _数字货币市值
Aerodrome _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _数字货币市值
CRWVB _数字货币市值
BNCB _以太坊ETH价格
Hedera _币种排行
TQQQB _数字货币市值
AAPLB _比特币
Sui _数字货币市值
Ondo _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _BTC行情