Bonfida
FIDA · 美元计价
$0.01569
-3.68%
≈ ￥0.103554
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01629
24H 成交量$11.23万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03947 | $0.0422 | $0.03862 | $124.47万 | $7,890.31万 | -5.87% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $49.85万 | $4,024.00万 | -6.37% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007775 | $0.009 | $0.00769 | $134.16万 | $1,039.27万 | -2.13% |
| 394 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -2.10% |
| 194 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.93万 | — | -9.46% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 300 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.02万 | $8,215.73万 | -2.00% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 372 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.10万 | $1,979.00万 | -6.14% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.17万 | $5.14亿 | -4.91% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.66 | $1,724.99万 | — | -1.59% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
| 277 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.14万 | $1,474.68万 | -4.22% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
Zcash _比特币行情
Avalanche _以太坊ETH价格
Initia _比特币
MUB _比特币行情
Bitcoin Cash _比特币
Zcash _币种排行
MRVLB _BTC行情
Tether Gold _比特币
Solana _BTC行情
CRWVB _加密货币行情
Ethena _加密货币行情
Stellar _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _比特币
Chainlink _币种排行
牛来 _数字货币市值
MUB _以太坊ETH价格
ZAMA _比特币行情
Solana _数字货币市值
MUB _比特币
CRCLB _数字货币市值
Holo _数字货币市值
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Zcash _BTC行情
BNB _比特币行情
THORChain _比特币
MegaETH _BTC行情
PAX Gold _加密货币行情
Ethereum _BTC行情
Tether Gold _比特币行情
Dogecoin _数字货币市值
Aptos _加密货币行情
Aster _比特币
USD1 _以太坊ETH价格
TQQQB _数字货币市值