Ethereum Classic
ETC · 美元计价
$7
-0.43%
≈ ￥46.2
(-$0.03)
更新于 2026-11-03 19:55:03
24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$104.95万
流通市值$10.92亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CHIPUSD.AI
|
$0.04122 | $0.04148 | $0.03862 | $143.77万 | $7,890.31万 | 1.01% |
| 207 |
KMNOKamino
|
$0.03165 | $0.03228 | $0.02912 | $75.54万 | $4,024.00万 | -1.00% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $90.53万 | $1,039.27万 | -7.18% |
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 602 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.36% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.88 | $133.07 | $123.90 | $1,842.07万 | $19.63亿 | -2.77% |
| 302 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | 0.27% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.71% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $222.57万 | $5.14亿 | -4.98% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $275.25 | $1,828.06万 | — | -1.24% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.76万 | $1,474.68万 | -2.79% |
相关站点
共 40 个
BNCB _币种排行
牛来 _比特币行情
Starknet _数字货币市值
Bitcoin _币种排行
MRVLB _BTC行情
Hedera _数字货币市值
MUB _数字货币市值
Near Protocol _比特币
AMDB _数字货币市值
Hyperliquid _BTC行情
ZAMA _比特币
Huma Finance _比特币行情
Pepe _BTC行情
Ethereum _以太坊ETH价格
Nomina _币种排行
TRON _BTC行情
Zcash _比特币
BNB _比特币行情
DRAMB _币种排行
BNB _比特币行情
AAPLB _以太坊ETH价格
Official _以太坊ETH价格
Ethena _币种排行
SNXXB _币种排行
MegaETH _数字货币市值
INTCB _以太坊ETH价格
Near Protocol _比特币行情
TSLAB _币种排行
TONToken _数字货币市值
Avalanche _比特币行情
Worldcoin _币种排行
Celestia _比特币
Lisk _以太坊ETH价格
SKHYB _比特币
Bubblemaps _比特币行情
Stellar _比特币
SNXXB _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格