Decred
DCR · 美元计价
$12.66
-1.78%
≈ ￥83.556
(-$0.23)
更新于 2026-11-03 20:45:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$11.27万
流通市值$2.29亿
24H 涨跌额(-$0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04182 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.65% |
| 200 |
KMNOKamino
|
$0.03201 | $0.03228 | $0.02912 | $77.31万 | $4,024.00万 | 0.38% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007904 | $0.008692 | $0.00769 | $84.91万 | $1,039.27万 | -4.09% |
| 411 |
YFIyearn.finance
|
$1994 | $1,996.00 | $1,898.00 | $30.57万 | $6,494.19万 | 2.63% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
| 603 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.48万 | $4,318.95万 | 1.19% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.03 | $133.07 | $123.90 | $1,869.33万 | $19.63亿 | -1.84% |
| 292 |
APEApeCoin
|
$0.1114 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 0.91% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -3.60% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.90万 | $5.14亿 | -4.41% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.16 | $287.37 | $275.25 | $1,836.78万 | — | -0.80% |
| 594 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.92% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
SNXXB _数字货币市值
Ondo _BTC行情
Aerodrome _BTC行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
RWUSD _比特币
Aave _币种排行
First Digital _数字货币市值
Aptos _币种排行
Injective _以太坊ETH价格
牛来 _以太坊ETH价格
TSLAB _加密货币行情
Nomina _币种排行
SNXXB _数字货币市值
Plasma _数字货币市值
NBISB _币种排行
Lisk _加密货币行情
Cosmos _比特币行情
Vanar Chain _以太坊ETH价格
NBISB _比特币行情
Pudgy Penguins _币种排行
Cardano _以太坊ETH价格
AAPLB _比特币
NFPrompt _以太坊ETH价格
KORUB _比特币
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
Gitcoin _数字货币市值
Ripple USD _比特币
KORUB _数字货币市值
Near Protocol _数字货币市值
Starknet _比特币行情
DRAMB _数字货币市值
Aster _币种排行
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
Plasma _比特币行情