Civic
CVC · 美元计价
$0.02197
3.19%
≈ ￥0.145002
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02129
24H 成交量$13.06万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.04306 | $0.04429 | $0.03844 | $247.28万 | $8,682.38万 | 7.06% |
| 157 |
KMNOKamino
|
$0.03687 | $0.03736 | $0.0321 | $129.47万 | $4,708.77万 | 12.37% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
GLMRMoonbeam
|
$0.007864 | $0.008048 | $0.007686 | $23.11万 | $958.26万 | -0.75% |
| 375 |
YFIyearn.finance
|
$2038 | $2,079.00 | $1,968.00 | $37.40万 | $6,939.27万 | 2.41% |
| 309 |
PLTRBPLTRB
|
$170 | $177.33 | $164.49 | $50.83万 | — | -0.05% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.61万 | $4,452.99万 | 4.06% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.54 | $137.03 | $123.28 | $2,360.17万 | $20.40亿 | 5.11% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $79.94万 | $8,707.58万 | 6.61% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 441 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $29.12万 | $1,964.89万 | 6.02% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.263 | $2.27 | $2.12 | $230.25万 | $5.19亿 | 5.21% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.25 | $296.59 | $273.16 | $2,483.42万 | $1.23亿 | 4.43% |
| 623 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.68万 | $1,597.59万 | 4.71% |
| 210 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0633 | $80.33万 | $1,461.58万 | 1.53% |
相关站点
共 40 个
牛来 _币种排行
以太坊 _币种排行
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _以太坊ETH价格
USDC _加密货币行情
Ethena _比特币
BFUSD _比特币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
INTWB _币种排行
Gram _币种排行
Starknet _比特币
Arbitrum _比特币行情
BEB _BTC行情
Pump.fun _加密货币行情
AMDB _比特币
Pepe _BTC行情
Near Protocol _币种排行
Initia _数字货币市值
应用链 _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币行情
应用链 _比特币
Aptos _币种排行
瑞波币 _加密货币行情
Haedal _币种排行
Polygon _BTC行情
Raydium _币种排行
Arbitrum _数字货币市值
达世币 _数字货币市值
Aerodrome _数字货币市值
Ethena _BTC行情
TQQQB _BTC行情
AAPLB _数字货币市值
AAPLB _数字货币市值
波场 _加密货币行情
莱特币 _比特币行情
Hedera _以太坊ETH价格