CRMB
CRMB · 美元计价
$226.11
-1.15%
≈ ￥1492.33
(-$2.62)
更新于 2026-11-03 08:20:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.73
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$2.62)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 382 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $35.01万 | $6,494.19万 | -2.32% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 241 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $62.06万 | $8,215.73万 | -0.54% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 386 |
EULEuler
|
$1.063 | $1.13 | $1.05 | $34.19万 | $1,979.00万 | -4.23% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 591 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $12.77万 | $1,499.96万 | -4.14% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.79万 | $1,474.68万 | -3.61% |
相关站点
共 40 个
Haedal _加密货币行情
INTWB _加密货币行情
United Stables _加密货币行情
Aerodrome _加密货币行情
Aster _比特币行情
SOXLB _币种排行
Worldcoin _加密货币行情
Avalanche _BTC行情
DRAMB _比特币
Aptos _币种排行
Hedera _比特币
USDC _比特币行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _币种排行
ZAMA _加密货币行情
CRWVB _BTC行情
CRWVB _BTC行情
Gitcoin _加密货币行情
MARSCOIN _币种排行
Haedal _以太坊ETH价格
Gram _加密货币行情
BEAMX _BTC行情
Ondo _比特币
Mitosis _币种排行
Gram _数字货币市值
Uniswap _比特币
Solana _币种排行
KORUB _比特币行情
Sophon _币种排行
牛来 _加密货币行情
NBISB _币种排行
BEAMX _数字货币市值
Cardano _比特币行情
GOOGLB _数字货币市值
TRON _BTC行情
Aster _BTC行情
Hedera _数字货币市值