COTI
COTI · 美元计价
$0.00985
-5.01%
≈ ￥0.06501
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.01039
24H 最低$0.0097
今日开盘$0.01037
24H 成交量$86.45万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03929 | $0.04312 | $0.03862 | $134.30万 | $7,890.31万 | -8.63% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.75% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.63% |
| 384 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.78% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 621 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.74万 | $4,318.95万 | -1.08% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.25 | $134.97 | $123.90 | $2,202.01万 | $19.63亿 | -6.21% |
| 252 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $59.03万 | $8,215.73万 | -1.80% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.98万 | $1,979.00万 | -4.25% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 272 |
ZBTZerobase
|
$0.0666 | $0.0696 | $0.0655 | $54.50万 | $1,474.68万 | -4.31% |
相关站点
共 40 个
Pendle _数字货币市值
SKHYB _比特币
Uniswap _以太坊ETH价格
BNB _比特币行情
Dogecoin _币种排行
Ethena USDe _数字货币市值
Pudgy Penguins _比特币
BNCB _比特币行情
AMDB _比特币行情
NFPrompt _比特币
PAX Gold _加密货币行情
Huma Finance _数字货币市值
Litecoin _以太坊ETH价格
Celo _加密货币行情
Uniswap _比特币行情
THORChain _比特币行情
Mitosis _比特币
XRP _比特币
DRAMB _币种排行
MUB _加密货币行情
CRWVB _比特币
MegaETH _比特币行情
Stellar _比特币
MARSCOIN _比特币行情
Stellar _数字货币市值
AAPLB _加密货币行情
Pump.fun _数字货币市值
Ethena _数字货币市值
SKHYB _比特币行情
Artificial _币种排行
Quant _数字货币市值
Initia _比特币
THORChain _比特币
Pump.fun _币种排行
Mitosis _比特币行情
BNB _以太坊ETH价格
Haedal _币种排行
TONToken _数字货币市值
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值