Nervos Network
CKB · 美元计价
$0.001085
-7.11%
≈ ￥0.007161
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001168
24H 成交量$29.03万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.00735 | $0.007944 | $0.006903 | $38.75万 | $866.47万 | -5.84% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 361 |
PLTRBPLTRB
|
$154.51 | $172.93 | $152.85 | $43.62万 | — | -9.60% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.64万 | $4,101.61万 | -6.65% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.02 | $133.88 | $122.46 | $1,953.34万 | $19.51亿 | -2.80% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.84% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.04万 | $4.88亿 | -6.02% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.05 | $295.70 | $277.36 | $1,537.45万 | $1.23亿 | -2.53% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -7.89% |
| 250 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $72.18万 | $1,389.52万 | -3.79% |
相关站点
共 40 个
Holo _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
BEB _数字货币市值
Thena _比特币
Artificial _数字货币市值
Caldera _数字货币市值
TQQQB _比特币行情
Polkadot _BTC行情
USDC _加密货币行情
以太坊 _加密货币行情
Chainlink _比特币
应用链 _数字货币市值
QQQB _BTC行情
INTWB _比特币
Hyperliquid _比特币行情
Thena _以太坊ETH价格
Quant _加密货币行情
INTWB _加密货币行情
以太坊 _比特币
Aave _币种排行
Render _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _数字货币市值
Aster _比特币
Aave _比特币行情
币安币 _币种排行
比特币 _以太坊ETH价格
Quant _以太坊ETH价格
Raydium _数字货币市值
Polkadot _比特币行情
BEAMX _以太坊ETH价格
Aave _数字货币市值
LayerZero _比特币
StraitsX XUSD _币种排行
Sei _比特币行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
Hedera _币种排行
比特现金 _比特币