ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CHIPUSD.AI
|
$0.03438 | $0.03511 | $0.03137 | $202.70万 | $6,544.80万 | 1.87% |
| 410 |
KMNOKamino
|
$0.03286 | $0.03409 | $0.03151 | $33.45万 | $4,471.57万 | -3.10% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 159 |
GLMRMoonbeam
|
$0.007195 | $0.008377 | $0.00687 | $109.97万 | $964.86万 | -1.65% |
| 331 |
YFIyearn.finance
|
$1971 | $2,006.00 | $1,886.00 | $45.98万 | $6,626.21万 | -1.75% |
| 477 |
PLTRBPLTRB
|
$161.29 | $163.26 | $158.22 | $25.84万 | — | 0.36% |
| 433 |
BARDLombard
|
$0.1074 | $0.1111 | $0.102 | $30.44万 | $4,304.74万 | -3.07% |
| 428 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 30 |
AAVEAave
|
$131.65 | $132.70 | $124.04 | $1,524.41万 | $19.84亿 | 0.38% |
| 267 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $59.51万 | $7,778.01万 | -3.98% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 460 |
EULEuler
|
$0.927 | $0.967 | $0.88 | $27.37万 | $1,754.19万 | -3.64% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
MORPHOMorpho
|
$2.056 | $2.10 | $1.97 | $164.70万 | $4.86亿 | -2.05% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.71 | $290.02 | $279.29 | $636.68万 | $1.23亿 | 1.55% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.16万 | $1,394.13万 | -1.64% |
| 259 |
ZBTZerobase
|
$0.0585 | $0.0606 | $0.0563 | $63.04万 | $1,303.98万 | -3.47% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _数字货币市值
莱特币 _BTC行情
Filecoin _数字货币市值
USDC _比特币行情
比特币
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
狗币 _数字货币市值
Quant _加密货币行情
Gitcoin _加密货币行情
比特币 _币种排行
牛来 _比特币行情
Official _以太坊ETH价格
TQQQB _BTC行情
Starknet _币种排行
Ether.fi _比特币
USD1 _比特币
恒星币 _数字货币市值
TONToken _币种排行
Shiba Inu _比特币
Quant _币种排行
MarsCoin _BTC行情
Raydium _BTC行情
USD1 _BTC行情
Official _BTC行情
Celestia _以太坊ETH价格
NEXPACE _加密货币行情
LayerZero _以太坊ETH价格
波场 _数字货币市值
Aptos _比特币
Artificial _BTC行情
StraitsX USD _比特币
比特币 _币种排行
COINB _BTC行情
Gram _加密货币行情
SNXXB _以太坊ETH价格
达世币 _比特币
Ripple USD _数字货币市值