BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.04013 | $0.04373 | $0.03862 | $137.84万 | $7,890.31万 | -7.98% |
| 279 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $53.10万 | $4,024.00万 | -8.14% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.00812 | $0.009 | $0.007781 | $115.52万 | $1,039.27万 | 3.27% |
| 374 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.97万 | $6,494.19万 | -3.16% |
| 210 |
PLTRBPLTRB
|
$181.53 | $189.10 | $172.77 | $77.75万 | — | -1.96% |
| 622 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.53% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.73 | $137.02 | $126.38 | $2,421.86万 | $19.63亿 | -4.96% |
| 233 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.17% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 378 |
EULEuler
|
$1.066 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.57% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $146.27万 | $5.14亿 | -4.25% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.31 | $1,957.20万 | — | -0.82% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.07万 | $1,474.68万 | -4.42% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aave _加密货币行情
United Stables _比特币
1000CAT _比特币
Avalanche _加密货币行情
ZAMA _BTC行情
Internet _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _币种排行
TSLAB _币种排行
Aster _加密货币行情
Caldera _BTC行情
GOOGLB _数字货币市值
Tether Gold _比特币
Origin _数字货币市值
TQQQB _币种排行
Origin _数字货币市值
Ethereum _数字货币市值
USD1 _BTC行情
NBISB _BTC行情
Haedal _比特币行情
Hedera _比特币
KORUB _比特币行情
MSTRB _以太坊ETH价格
Eigenlayer _数字货币市值
TRON _加密货币行情
Ondo _BTC行情
Zcash _币种排行
Internet _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
Stellar _加密货币行情
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
MRVLB _BTC行情
ZAMA _比特币行情
Polkadot _比特币行情
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值