Bonk
BONK · 美元计价
$0.00000275
-4.51%
≈ ￥0.00001815
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000288
24H 成交量$110.77万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03928 | $0.0422 | $0.03862 | $124.16万 | $7,890.31万 | -6.32% |
| 286 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.52% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007796 | $0.009 | $0.00769 | $133.98万 | $1,039.27万 | -2.20% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
| 194 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.87万 | — | -9.34% |
| 614 |
BARDLombard
|
$0.1077 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.18% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.52 | $134.47 | $123.90 | $2,076.64万 | $19.63亿 | -6.24% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 378 |
EULEuler
|
$1.02 | $1.10 | $1.00 | $35.57万 | $1,979.00万 | -6.34% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.11 | $180.32万 | $5.14亿 | -5.34% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$279.04 | $287.37 | $278.92 | $1,713.98万 | — | -1.57% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -4.24% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.50% |
相关站点
共 40 个
CRWVB _币种排行
Avalanche _数字货币市值
Gitcoin _加密货币行情
Cosmos _加密货币行情
MARSCOIN _数字货币市值
Origin _币种排行
TONToken _比特币行情
Bubblemaps _比特币行情
Stellar _币种排行
BNB _BTC行情
INTCB _比特币行情
MRVLB _比特币
Initia _以太坊ETH价格
LITEB _比特币行情
Sui _比特币行情
Ethena USDe _比特币行情
Filecoin _币种排行
Pendle _BTC行情
SNXXB _比特币
Gram _以太坊ETH价格
Pump.fun _BTC行情
Ethena _BTC行情
MegaETH _比特币
Stellar _比特币
Plasma _比特币行情
MSTRB _以太坊ETH价格
Avalanche _比特币行情
SNXXB _比特币行情
NBISB _比特币行情
INTWB _数字货币市值
PAX Gold _币种排行
1000CAT _币种排行
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zcash _币种排行
Quant _币种排行
INTCB _币种排行
Aerodrome _加密货币行情
Ethena USDe _BTC行情
INTCB _数字货币市值