Arbitrum
ARB · 美元计价
$0.1356
-1.31%
≈ ￥0.89496
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.1384
24H 最低$0.1229
今日开盘$0.1374
24H 成交量$1,112.60万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.02704 | $0.02913 | $0.025 | $255.43万 | $5,713.65万 | -6.69% |
| 288 |
KMNOKamino
|
$0.02864 | $0.0301 | $0.0276 | $50.84万 | $3,969.21万 | -3.24% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
GLMRMoonbeam
|
$0.0076 | $0.007777 | $0.005414 | $181.67万 | $696.31万 | 33.24% |
| 243 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.02万 | $5,741.67万 | -1.74% |
| 579 |
PLTRBPLTRB
|
$163.64 | $165.36 | $162.32 | $6.31万 | — | -1.04% |
| 109 |
BARDLombard
|
$0.1019 | $0.1287 | $0.1012 | $256.98万 | $4,919.75万 | -16.88% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 32 |
AAVEAave
|
$106.22 | $108.36 | $96.60 | $2,016.92万 | $15.96亿 | 1.93% |
| 129 |
APEApeCoin
|
$0.0792 | $0.0866 | $0.076 | $197.22万 | $6,338.66万 | -8.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 324 |
EULEuler
|
$0.802 | $0.839 | $0.753 | $45.06万 | $1,540.28万 | -4.30% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 136 |
MORPHOMorpho
|
$1.742 | $1.87 | $1.69 | $178.09万 | $4.36亿 | -6.45% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.29 | $293.82 | $285.00 | $588.00万 | $1.23亿 | 0.08% |
| 398 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.77万 | $1,253.74万 | -3.53% |
| 264 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.12万 | $1,169.92万 | -6.30% |