Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 11:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $138.49万 | $7,890.31万 | -9.40% |
| 289 |
KMNOKamino
|
$0.02984 | $0.03255 | $0.02912 | $49.94万 | $4,024.00万 | -7.50% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008049 | $0.009 | $0.007885 | $129.13万 | $1,039.27万 | 0.93% |
| 389 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.53% |
| 200 |
PLTRBPLTRB
|
$172.36 | $189.10 | $170.94 | $81.29万 | — | -7.84% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.66 | $136.08 | $124.53 | $2,256.90万 | $19.63亿 | -7.61% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.57万 | $8,215.73万 | -2.51% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 400 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.54万 | $1,979.00万 | -6.18% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
MORPHOMorpho
|
$2.138 | $2.25 | $2.13 | $167.82万 | $5.14亿 | -4.25% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,838.59万 | — | -1.21% |
| 586 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.30万 | $1,499.96万 | -5.23% |
| 266 |
ZBTZerobase
|
$0.066 | $0.0704 | $0.0657 | $56.81万 | $1,474.68万 | -5.58% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Holo _加密货币行情
BFUSD _比特币行情
Hedera _币种排行
Chainlink _以太坊ETH价格
First Digital _BTC行情
SNXXB _比特币
NFPrompt _加密货币行情
Pendle _加密货币行情
牛来 _加密货币行情
CRWVB _加密货币行情
Bitcoin Cash _比特币
Aster _币种排行
BNB _以太坊ETH价格
Gram _BTC行情
QQQB _数字货币市值
Mitosis _币种排行
Near Protocol _以太坊ETH价格
Sophon _BTC行情
Lisk _数字货币市值
BEAMX _比特币行情
Haedal _数字货币市值
THORChain _比特币行情
MegaETH _加密货币行情
Mitosis _数字货币市值
USDC _以太坊ETH价格
Aave _比特币
AMDB _BTC行情
NFPrompt _币种排行
Huma Finance _加密货币行情
Ondo _比特币
Chainlink _比特币
Ethena USDe _加密货币行情
Quant _比特币行情
CRCLB _BTC行情
Celestia _比特币
GOOGLB _币种排行
MUB _数字货币市值
Origin _加密货币行情
Pendle _加密货币行情