1INCH
1INCH · 美元计价
$0.0672
-3.17%
≈ ￥0.44352
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.0696
24H 最低$0.0636
今日开盘$0.0694
24H 成交量$68.45万
流通市值$9,654.95万
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $259.09万 | $5,713.65万 | -9.38% |
| 295 |
KMNOKamino
|
$0.02913 | $0.03059 | $0.0276 | $51.93万 | $3,969.21万 | -4.02% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.00567 | $0.005973 | $0.005414 | $41.49万 | $696.31万 | -4.09% |
| 249 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $68.13万 | $5,741.67万 | -3.52% |
| 580 |
PLTRBPLTRB
|
$164.14 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 98 |
BARDLombard
|
$0.1061 | $0.1307 | $0.1055 | $316.32万 | $4,919.75万 | -12.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$106.87 | $107.59 | $96.60 | $2,052.41万 | $15.96亿 | -0.29% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $199.20万 | $6,338.66万 | -8.72% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 318 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.44万 | $1,540.28万 | -6.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 129 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $206.69万 | $4.36亿 | -7.99% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $293.93 | $285.00 | $607.65万 | $1.23亿 | -0.32% |
| 392 |
CHRChromia
|
$0.01269 | $0.01337 | $0.01193 | $33.80万 | $1,253.74万 | -4.94% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.92万 | $1,169.92万 | -7.09% |