1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000913
1.67%
≈ ￥0.00006026
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000898
24H 成交量$26.20万
流通市值$1,912.34万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.67万 | $8,682.38万 | 7.18% |
| 158 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $130.73万 | $4,708.77万 | 12.33% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.70% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.72万 | $6,939.27万 | 2.25% |
| 310 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.22万 | — | -1.03% |
| 649 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.48% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.35 | $137.03 | $123.28 | $2,380.28万 | $20.40亿 | 5.11% |
| 212 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 6.03% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 445 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.96万 | $1,964.89万 | 5.42% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $230.46万 | $5.19亿 | 5.86% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.92 | $296.59 | $273.16 | $2,521.53万 | $1.23亿 | 4.79% |
| 619 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $12.41万 | $1,597.59万 | 4.31% |
| 206 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.37万 | $1,461.58万 | 0.46% |
相关站点
共 40 个
达世币 _比特币
TONToken _数字货币市值
莱特币 _加密货币行情
Initia _加密货币行情
EUR _以太坊ETH价格
World Liberty _以太坊ETH价格
Aave _数字货币市值
1000CAT _数字货币市值
Celo _数字货币市值
EUR _币种排行
大零币 _以太坊ETH价格
BEB _比特币
Pudgy Penguins _加密货币行情
Holo _比特币
PancakeSwap _数字货币市值
Stacks _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _币种排行
Filecoin _加密货币行情
瑞波币 _比特币行情
MarsCoin _币种排行
EUR _BTC行情
Near Protocol _数字货币市值
Sei _比特币行情
RWUSD _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
BABAB _币种排行
比特币 _币种排行
Ripple USD _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _比特币
Aerodrome _比特币
Pendle _BTC行情
Aster _以太坊ETH价格
波场 _比特币
牛来 _加密货币行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情